ARK

ARK · 美元计价

$0.1527

≈ ￥1.0078

-0.07% (-$0.00)

更新于 2026-11-10 07:20:02

24H 最高

$0.1566

24H 最低

$0.1496

今日开盘

$0.1528

24H 成交量

$23.36万

流通市值

$3,128.09万

24H 涨跌额

(-$0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	SHELLMyShell	$0.01998	$0.02054	$0.01926	$9.75万	$548.60万	1.17%
346	KAVAKava	$0.06823	$0.06909	$0.06749	$40.64万	$7,442.51万	0.03%
106	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
43	INITInitia	$0.19184	$0.207	$0.1194	$1,129.82万	$2,858.25万	58.86%
448	API3Api3	$0.2356	$0.2418	$0.2281	$27.18万	$3,960.19万	1.86%
145	ENJ恩金币	$0.02297	$0.02475	$0.02198	$138.88万	$4,836.18万	3.10%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,871.47万	0.95%
586	1000SATS1000SATS	$0.00000856	$0.00000875	$0.00000819	$14.36万	—	2.39%
662	ZRX0x协议	$0.0893	$0.092	$0.0864	$6.64万	$7,764.61万	0.68%
375	ESPEspresso	$0.07725	$0.07922	$0.07359	$36.27万	$5,645.19万	3.17%
79	RENDERRender	$1.582	$1.63	$1.52	$406.10万	$8.65亿	2.07%
628	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
460	LUNATerra	$0.0366	$0.0377	$0.0353	$25.67万	$334.68万	1.67%
600	SC云储币	$0.000681	$0.000685	$0.000616	$13.60万	$3,409.37万	1.64%
23	XAUTTether Gold	$4126.69	$4,129.81	$4,047.98	$2,728.85万	$33.18亿	1.51%
272	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
264	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
629	DOLODolomite	$0.0207	$0.02148	$0.02038	$10.43万	$1,108.90万	-0.53%
596	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
297	VET唯链	$0.005189	$0.00537	$0.00503	$51.05万	$4.60亿	1.91%