Astar

ASTR · 美元计价

$0.005052

≈ ￥0.033343

3.02% ($0.00)

更新于 2026-11-10 06:45:02

24H 最高

$0.005179

24H 最低

$0.004832

今日开盘

$0.004904

24H 成交量

$13.00万

流通市值

$4,552.80万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	SHELLMyShell	$0.02008	$0.02054	$0.01926	$9.74万	$548.60万	2.87%
385	KAVAKava	$0.06842	$0.06909	$0.06749	$35.20万	$7,442.51万	0.83%
109	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
46	INITInitia	$0.19271	$0.207	$0.11885	$1,081.85万	$2,858.25万	61.17%
446	API3Api3	$0.237	$0.2418	$0.2274	$27.88万	$3,960.19万	3.86%
148	ENJ恩金币	$0.02316	$0.02475	$0.02198	$138.42万	$4,836.18万	5.37%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,871.47万	0.95%
585	1000SATS1000SATS	$0.0000086	$0.00000875	$0.00000819	$15.11万	—	4.50%
661	ZRX0x协议	$0.0899	$0.092	$0.0864	$6.82万	$7,764.61万	2.98%
378	ESPEspresso	$0.07806	$0.07922	$0.07359	$36.39万	$5,645.19万	5.63%
79	RENDERRender	$1.59	$1.63	$1.51	$408.93万	$8.65亿	4.74%
633	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
458	LUNATerra	$0.0368	$0.0377	$0.0353	$26.31万	$334.68万	3.37%
598	SC云储币	$0.000681	$0.000685	$0.000616	$13.89万	$3,409.37万	2.56%
22	XAUTTether Gold	$4120.73	$4,129.81	$4,039.19	$2,943.20万	$33.18亿	2.01%
274	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
267	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
630	DOLODolomite	$0.02082	$0.02148	$0.02038	$10.65万	$1,108.90万	1.31%
600	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
299	VET唯链	$0.005211	$0.00537	$0.00503	$51.20万	$4.60亿	3.11%