BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-10 07:55:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$1,646.11万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	SHELLMyShell	$0.01997	$0.02054	$0.01926	$9.67万	$548.60万	2.73%
295	KAVAKava	$0.0684	$0.06909	$0.06749	$51.20万	$7,442.51万	0.89%
106	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
41	INITInitia	$0.19294	$0.207	$0.1194	$1,159.82万	$2,858.25万	60.18%
450	API3Api3	$0.2353	$0.2418	$0.2281	$26.97万	$3,960.19万	2.89%
144	ENJ恩金币	$0.02306	$0.02475	$0.02198	$140.19万	$4,836.18万	4.72%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,871.47万	0.95%
584	1000SATS1000SATS	$0.00000852	$0.00000875	$0.00000819	$14.30万	—	3.15%
662	ZRX0x协议	$0.0891	$0.092	$0.0864	$6.53万	$7,764.61万	2.06%
376	ESPEspresso	$0.07721	$0.07922	$0.07359	$35.87万	$5,645.19万	4.00%
79	RENDERRender	$1.584	$1.63	$1.52	$402.11万	$8.65亿	3.60%
627	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
461	LUNATerra	$0.0367	$0.0377	$0.0353	$25.53万	$334.68万	3.38%
598	SC云储币	$0.00068	$0.000685	$0.000616	$13.48万	$3,409.37万	1.80%
23	XAUTTether Gold	$4120.69	$4,129.81	$4,047.98	$2,657.51万	$33.18亿	1.69%
269	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
262	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
630	DOLODolomite	$0.0207	$0.02148	$0.02038	$10.25万	$1,108.90万	0.78%
592	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
300	VET唯链	$0.005172	$0.00537	$0.005031	$49.57万	$4.60亿	2.62%