Compound

COMP · 美元计价

$20.49

≈ ￥135.234

3.49% ($0.69)

更新于 2026-11-10 04:05:02

24H 最高

$20.58

24H 最低

$19.17

今日开盘

$19.8

24H 成交量

$96.25万

流通市值

$2.04亿

24H 涨跌额

($0.69)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	SHELLMyShell	$0.02011	$0.02054	$0.01909	$11.59万	$548.60万	0.20%
373	KAVAKava	$0.06859	$0.06909	$0.06724	$41.62万	$7,442.51万	0.59%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
63	INITInitia	$0.17727	$0.17783	$0.11779	$720.73万	$2,858.25万	45.04%
434	API3Api3	$0.2383	$0.2418	$0.2221	$33.20万	$3,960.19万	2.41%
159	ENJ恩金币	$0.02333	$0.02475	$0.02151	$139.03万	$4,836.18万	3.14%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,871.47万	0.95%
524	1000SATS1000SATS	$0.00000858	$0.00000875	$0.00000796	$22.76万	—	0.70%
638	ZRX0x协议	$0.0901	$0.092	$0.0852	$11.15万	$7,764.61万	0.56%
355	ESPEspresso	$0.07855	$0.07922	$0.073	$44.35万	$5,645.19万	5.35%
85	RENDERRender	$1.623	$1.63	$1.47	$437.86万	$8.65亿	3.97%
645	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
439	LUNATerra	$0.0368	$0.0377	$0.035	$32.27万	$334.68万	0.27%
599	SC云储币	$0.000673	$0.000689	$0.000616	$14.94万	$3,409.37万	-1.61%
23	XAUTTether Gold	$4118.41	$4,122.06	$4,035.14	$3,170.51万	$33.18亿	1.40%
291	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
283	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
625	DOLODolomite	$0.02097	$0.02148	$0.02014	$12.76万	$1,108.90万	0.29%
615	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
288	VET唯链	$0.005265	$0.00537	$0.0049	$57.38万	$4.60亿	1.84%