CRWDB

CRWDB · 美元计价

$228.1

≈ ￥1505.46

3.30% ($7.29)

更新于 2026-11-10 11:15:02

24H 最高

$231.23

24H 最低

$216.14

今日开盘

$220.81

24H 成交量

$3.68万

流通市值

—

24H 涨跌额

($7.29)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	SHELLMyShell	$0.02004	$0.02054	$0.01926	$9.15万	$548.60万	1.99%
303	KAVAKava	$0.06868	$0.06909	$0.068	$48.49万	$7,442.51万	1.00%
106	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
33	INITInitia	$0.1721	$0.21402	$0.1194	$1,452.62万	$2,858.25万	37.72%
449	API3Api3	$0.2323	$0.2418	$0.2286	$25.99万	$3,960.19万	0.00%
146	ENJ恩金币	$0.02295	$0.02475	$0.02219	$134.09万	$4,836.18万	2.09%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,871.47万	0.95%
567	1000SATS1000SATS	$0.00000849	$0.00000875	$0.00000819	$14.82万	—	1.07%
658	ZRX0x协议	$0.0885	$0.092	$0.0864	$6.55万	$7,764.61万	0.45%
375	ESPEspresso	$0.0771	$0.07922	$0.07359	$35.40万	$5,645.19万	1.96%
78	RENDERRender	$1.571	$1.63	$1.52	$384.51万	$8.65亿	0.26%
620	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
465	LUNATerra	$0.0366	$0.0377	$0.0353	$23.70万	$334.68万	1.67%
584	SC云储币	$0.000654	$0.000685	$0.000616	$13.91万	$3,409.37万	-2.97%
24	XAUTTether Gold	$4099.22	$4,129.81	$4,072.45	$2,226.13万	$33.18亿	-0.16%
270	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
262	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
617	DOLODolomite	$0.02071	$0.02148	$0.02038	$10.72万	$1,108.90万	0.10%
587	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
308	VET唯链	$0.005183	$0.00537	$0.005057	$47.15万	$4.60亿	0.00%