Polkadot

DOT · 美元计价

$0.856

≈ ￥5.6496

-1.16% (-$0.01)

更新于 2026-11-10 07:05:02

24H 最高

$0.894

24H 最低

$0.849

今日开盘

$0.866

24H 成交量

$289.12万

流通市值

$480.36万

24H 涨跌额

(-$0.01)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	SHELLMyShell	$0.02005	$0.02054	$0.01926	$9.81万	$548.60万	2.35%
387	KAVAKava	$0.06831	$0.06909	$0.06749	$34.74万	$7,442.51万	0.22%
107	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
45	INITInitia	$0.18344	$0.207	$0.11913	$1,112.76万	$2,858.25万	53.61%
447	API3Api3	$0.236	$0.2418	$0.2281	$27.58万	$3,960.19万	3.28%
147	ENJ恩金币	$0.02303	$0.02475	$0.02198	$138.42万	$4,836.18万	4.26%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,871.47万	0.95%
584	1000SATS1000SATS	$0.00000854	$0.00000875	$0.00000819	$14.81万	—	3.27%
662	ZRX0x协议	$0.0899	$0.092	$0.0864	$6.67万	$7,764.61万	2.39%
370	ESPEspresso	$0.07723	$0.07922	$0.07359	$37.08万	$5,645.19万	4.31%
79	RENDERRender	$1.582	$1.63	$1.52	$408.12万	$8.65亿	3.60%
630	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
456	LUNATerra	$0.0367	$0.0377	$0.0353	$26.19万	$334.68万	2.80%
601	SC云储币	$0.000682	$0.000685	$0.000616	$13.75万	$3,409.37万	2.40%
23	XAUTTether Gold	$4117.83	$4,129.81	$4,047.98	$2,777.25万	$33.18亿	1.61%
272	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
265	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
628	DOLODolomite	$0.02075	$0.02148	$0.02038	$10.63万	$1,108.90万	0.83%
599	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
298	VET唯链	$0.005185	$0.00537	$0.00503	$51.42万	$4.60亿	2.61%