iShares MSCI South Korea ETF (

EWYB · 美元计价

$143.17

≈ ￥944.922

5.44% ($7.39)

更新于 2026-11-10 07:30:02

24H 最高

$143.64

24H 最低

$132.40

今日开盘

$135.78

24H 成交量

$188.26万

流通市值

$1,035.17万

24H 涨跌额

($7.39)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$130.61

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	SHELLMyShell	$0.01998	$0.02054	$0.01926	$9.71万	$548.60万	1.73%
299	KAVAKava	$0.06826	$0.06909	$0.06749	$50.29万	$7,442.51万	0.24%
106	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
43	INITInitia	$0.19141	$0.207	$0.1194	$1,135.92万	$2,858.25万	59.10%
448	API3Api3	$0.2355	$0.2418	$0.2281	$27.10万	$3,960.19万	1.68%
146	ENJ恩金币	$0.02295	$0.02475	$0.02198	$139.21万	$4,836.18万	3.29%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,871.47万	0.95%
586	1000SATS1000SATS	$0.00000853	$0.00000875	$0.00000819	$14.31万	—	2.40%
662	ZRX0x协议	$0.0891	$0.092	$0.0864	$6.57万	$7,764.61万	0.68%
373	ESPEspresso	$0.07708	$0.07922	$0.07359	$36.36万	$5,645.19万	2.94%
79	RENDERRender	$1.582	$1.63	$1.52	$403.49万	$8.65亿	2.13%
628	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
459	LUNATerra	$0.0366	$0.0377	$0.0353	$25.59万	$334.68万	1.95%
599	SC云储币	$0.000678	$0.000685	$0.000616	$13.60万	$3,409.37万	1.35%
23	XAUTTether Gold	$4124.2	$4,129.81	$4,047.98	$2,704.41万	$33.18亿	1.54%
270	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
264	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
629	DOLODolomite	$0.02071	$0.02148	$0.02038	$10.41万	$1,108.90万	-0.15%
595	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
298	VET唯链	$0.005182	$0.00537	$0.00503	$50.63万	$4.60亿	2.09%