HIMSB

HIMSB · 美元计价

$22.32

≈ ￥147.312

-12.98% (-$3.33)

更新于 2026-11-10 07:40:01

24H 最高

$26.26

24H 最低

$20.65

今日开盘

$25.65

24H 成交量

$27.07万

流通市值

—

24H 涨跌额

(-$3.33)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	SHELLMyShell	$0.01997	$0.02054	$0.01926	$9.70万	$548.60万	1.84%
295	KAVAKava	$0.06836	$0.06909	$0.06749	$51.27万	$7,442.51万	0.65%
106	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
42	INITInitia	$0.19386	$0.207	$0.1194	$1,146.30万	$2,858.25万	59.73%
450	API3Api3	$0.2351	$0.2418	$0.2281	$27.00万	$3,960.19万	2.22%
146	ENJ恩金币	$0.02295	$0.02475	$0.02198	$139.65万	$4,836.18万	3.80%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,871.47万	0.95%
586	1000SATS1000SATS	$0.00000852	$0.00000875	$0.00000819	$14.30万	—	2.77%
662	ZRX0x协议	$0.0891	$0.092	$0.0864	$6.53万	$7,764.61万	1.60%
373	ESPEspresso	$0.07714	$0.07922	$0.07359	$36.16万	$5,645.19万	3.28%
79	RENDERRender	$1.582	$1.63	$1.52	$403.05万	$8.65亿	2.53%
628	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
460	LUNATerra	$0.0365	$0.0377	$0.0353	$25.59万	$334.68万	2.24%
597	SC云储币	$0.00068	$0.000685	$0.000616	$13.59万	$3,409.37万	1.34%
23	XAUTTether Gold	$4119.64	$4,129.81	$4,047.98	$2,692.20万	$33.18亿	1.54%
269	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
264	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
630	DOLODolomite	$0.02071	$0.02148	$0.02038	$10.40万	$1,108.90万	0.19%
594	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
299	VET唯链	$0.00517	$0.00537	$0.00503	$50.54万	$4.60亿	1.79%