Hamster Kombat

HMSTR · 美元计价

$0.0001297

≈ ￥0.00085602

0.62% ($0.00)

更新于 2026-11-10 05:10:01

24H 最高

$0.0001338

24H 最低

$0.0001175

今日开盘

$0.0001289

24H 成交量

$85.97万

流通市值

$843.92万

24H 涨跌额

($0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012182

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	SHELLMyShell	$0.02017	$0.02054	$0.01909	$11.34万	$548.60万	1.36%
370	KAVAKava	$0.06856	$0.06909	$0.06724	$41.90万	$7,442.51万	0.71%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
54	INITInitia	$0.1905	$0.20659	$0.11779	$942.71万	$2,858.25万	57.57%
437	API3Api3	$0.237	$0.2418	$0.2221	$32.75万	$3,960.19万	2.20%
161	ENJ恩金币	$0.02319	$0.02475	$0.02151	$140.73万	$4,836.18万	2.43%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,871.47万	0.95%
525	1000SATS1000SATS	$0.00000855	$0.00000875	$0.00000796	$22.82万	—	0.23%
637	ZRX0x协议	$0.09	$0.092	$0.0852	$11.26万	$7,764.61万	0.56%
372	ESPEspresso	$0.07782	$0.07922	$0.073	$41.79万	$5,645.19万	2.98%
82	RENDERRender	$1.614	$1.63	$1.47	$447.03万	$8.65亿	3.86%
647	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
443	LUNATerra	$0.0368	$0.0377	$0.035	$31.75万	$334.68万	0.82%
605	SC云储币	$0.000673	$0.000685	$0.000616	$14.68万	$3,409.37万	-1.75%
23	XAUTTether Gold	$4121.66	$4,129.81	$4,035.14	$3,160.28万	$33.18亿	1.62%
294	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
285	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
626	DOLODolomite	$0.02089	$0.02148	$0.02014	$12.31万	$1,108.90万	0.24%
615	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
296	VET唯链	$0.005231	$0.00537	$0.0049	$56.90万	$4.60亿	1.93%