Sapien

SAPIEN · 美元计价

$0.04572

≈ ￥0.301752

2.51% ($0.00)

更新于 2026-11-10 04:50:01

24H 最高

$0.04725

24H 最低

$0.04176

今日开盘

$0.0446

24H 成交量

$35.27万

流通市值

$1,142.68万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.042251

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	SHELLMyShell	$0.02011	$0.02054	$0.01909	$11.63万	$548.60万	0.70%
373	KAVAKava	$0.06861	$0.06909	$0.06724	$41.67万	$7,442.51万	0.66%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
54	INITInitia	$0.19874	$0.20659	$0.11779	$915.07万	$2,858.25万	64.66%
439	API3Api3	$0.2378	$0.2418	$0.2221	$32.62万	$3,960.19万	2.46%
160	ENJ恩金币	$0.02323	$0.02475	$0.02151	$140.58万	$4,836.18万	2.74%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,871.47万	0.95%
525	1000SATS1000SATS	$0.00000856	$0.00000875	$0.00000796	$22.80万	—	0.59%
637	ZRX0x协议	$0.0899	$0.092	$0.0852	$11.26万	$7,764.61万	0.45%
366	ESPEspresso	$0.07814	$0.07922	$0.073	$42.46万	$5,645.19万	3.66%
82	RENDERRender	$1.619	$1.63	$1.47	$444.29万	$8.65亿	4.18%
647	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
444	LUNATerra	$0.0368	$0.0377	$0.035	$31.43万	$334.68万	0.82%
604	SC云储币	$0.000676	$0.000687	$0.000616	$14.80万	$3,409.37万	-1.60%
23	XAUTTether Gold	$4123.65	$4,129.81	$4,035.14	$3,178.96万	$33.18亿	1.64%
291	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
281	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
626	DOLODolomite	$0.02098	$0.02148	$0.02014	$12.19万	$1,108.90万	0.48%
614	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
292	VET唯链	$0.00524	$0.00537	$0.0049	$57.03万	$4.60亿	2.14%