SSV Network

SSV · 美元计价

$2.095

≈ ￥13.827

-4.69% (-$0.10)

更新于 2026-11-10 05:45:01

24H 最高

$2.22

24H 最低

$2.05

今日开盘

$2.198

24H 成交量

$59.12万

流通市值

$3,134.44万

24H 涨跌额

(-$0.10)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	SHELLMyShell	$0.02013	$0.02054	$0.01909	$11.46万	$548.60万	1.62%
369	KAVAKava	$0.06846	$0.06909	$0.06724	$42.52万	$7,442.51万	0.40%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
51	INITInitia	$0.19636	$0.20659	$0.11779	$987.78万	$2,858.25万	64.44%
436	API3Api3	$0.2373	$0.2418	$0.2221	$32.89万	$3,960.19万	2.91%
160	ENJ恩金币	$0.02318	$0.02475	$0.02151	$141.90万	$4,836.18万	2.98%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,871.47万	0.95%
524	1000SATS1000SATS	$0.00000855	$0.00000875	$0.00000796	$22.99万	—	1.06%
635	ZRX0x协议	$0.0898	$0.092	$0.0852	$11.45万	$7,764.61万	0.79%
379	ESPEspresso	$0.07778	$0.07922	$0.073	$41.27万	$5,645.19万	3.43%
82	RENDERRender	$1.6	$1.63	$1.47	$450.18万	$8.65亿	3.76%
647	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
439	LUNATerra	$0.0368	$0.0377	$0.035	$32.43万	$334.68万	1.10%
607	SC云储币	$0.000679	$0.000685	$0.000616	$14.69万	$3,409.37万	-0.15%
23	XAUTTether Gold	$4118.24	$4,129.81	$4,035.14	$3,143.63万	$33.18亿	1.51%
297	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
287	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
626	DOLODolomite	$0.02085	$0.02148	$0.02014	$12.37万	$1,108.90万	0.19%
617	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
292	VET唯链	$0.005214	$0.00537	$0.0049	$57.55万	$4.60亿	1.76%