Tezos

XTZ · 美元计价

$0.2519

≈ ￥1.6625

2.82% ($0.01)

更新于 2026-11-10 06:55:02

24H 最高

$0.2574

24H 最低

$0.2422

今日开盘

$0.245

24H 成交量

$40.10万

流通市值

$2.83亿

24H 涨跌额

($0.01)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	SHELLMyShell	$0.02008	$0.02054	$0.01926	$9.72万	$548.60万	2.92%
388	KAVAKava	$0.06831	$0.06909	$0.06749	$34.70万	$7,442.51万	0.35%
108	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
46	INITInitia	$0.18934	$0.207	$0.11912	$1,091.61万	$2,858.25万	58.43%
447	API3Api3	$0.2369	$0.2418	$0.2278	$27.73万	$3,960.19万	3.95%
148	ENJ恩金币	$0.02315	$0.02475	$0.02198	$138.46万	$4,836.18万	5.08%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,871.47万	0.95%
582	1000SATS1000SATS	$0.00000859	$0.00000875	$0.00000819	$15.02万	—	4.37%
662	ZRX0x协议	$0.0899	$0.092	$0.0864	$6.80万	$7,764.61万	3.10%
376	ESPEspresso	$0.0777	$0.07922	$0.07359	$36.61万	$5,645.19万	5.03%
79	RENDERRender	$1.589	$1.63	$1.52	$408.22万	$8.65亿	4.75%
632	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
456	LUNATerra	$0.0368	$0.0377	$0.0353	$26.30万	$334.68万	3.37%
599	SC云储币	$0.00068	$0.000685	$0.000616	$13.73万	$3,409.37万	2.10%
22	XAUTTether Gold	$4118.97	$4,129.81	$4,041.91	$2,921.14万	$33.18亿	1.88%
273	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
266	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
630	DOLODolomite	$0.02079	$0.02148	$0.02038	$10.64万	$1,108.90万	1.37%
598	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
299	VET唯链	$0.005209	$0.00537	$0.00503	$51.37万	$4.60亿	3.31%