实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.17536
44.64%
-
MVLLBMVLLB
$10.13
15.77%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$53.63
15.73%
-
MITOMitosis
$0.00777
11.64%
-
ASTSBAST SpaceMobile (bStocks Token
$36.34
11.23%
-
STGStargate Finance
$0.184
11.04%
-
SIGNSign
$0.00891
10.00%
-
AMDBAdvanced Micro Devices (bStock
$501.29
9.64%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
PARTIParticle Network
$0.0397
-18.14%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 441 |
THETATheta Network
|
$0.1413 | $0.1456 | $0.1357 | $27.26万 | $1.45亿 | 1.29% |
| 632 |
RARESuperRare
|
$0.01073 | $0.01127 | $0.01058 | $9.43万 | $921.67万 | -2.28% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 339 |
CHZChiliz
|
$0.01098 | $0.01129 | $0.01066 | $41.49万 | $1.19亿 | -0.09% |
| 578 |
HOLOHoloworld
|
$0.0537 | $0.0549 | $0.0505 | $14.26万 | $4,555.34万 | 4.88% |
| 154 |
TUTTutorial
|
$0.01702 | $0.01793 | $0.01618 | $124.41万 | $1,474.80万 | 1.98% |
| 592 |
MIRAMira
|
$0.03497 | $0.03642 | $0.03434 | $13.50万 | $1,390.69万 | -0.34% |
| 598 |
AMATBApplied Materials (bStocks Tok
|
$363.76 | $375.78 | $319.85 | $12.51万 | $851.99万 | 8.40% |
| 16 |
HYPEHyperliquid
|
$73.83 | $76.78 | $72.49 | $3,751.52万 | $182.67亿 | -1.18% |
| 588 |
WCTWalletConnect Token
|
$0.02977 | $0.03068 | $0.02881 | $13.71万 | $1,490.79万 | 0.41% |
| 171 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 448 |
MANTAManta Network
|
$0.05086 | $0.05267 | $0.04888 | $26.37万 | $2,482.61万 | 1.48% |
| 690 |
PYPLBPYPLB
|
$59.88 | $60.71 | $59.37 | $2.15万 | — | 0.39% |
| 394 |
RLC云算宝
|
$0.4108 | $0.4256 | $0.4054 | $33.14万 | $3,690.95万 | -2.56% |
| 285 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 582 |
ALPINEAlpine F1 Team Fan Token
|
$0.285 | $0.295 | $0.276 | $14.01万 | $333.48万 | 0.71% |
| 495 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 294 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 69 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $545.03万 | $4,118.97万 | 0.01% |
| 108 |
NIGHTMidnight
|
$0.0411 | $0.04118 | $0.03721 | $216.16万 | $6.72亿 | 3.61% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 88 |
BMNRBBitMine Immersion Technologies
|
$18.41 | $19.45 | $17.37 | $316.72万 | $1,153.33万 | 1.21% |
| 506 |
ANIMEAnimecoin
|
$0.00238 | $0.002479 | $0.002323 | $19.98万 | $1,370.34万 | -0.50% |
| 427 |
WINWINkLink
|
$0.00006592 | $0.0000687 | $0.00006442 | $29.09万 | $193.81万 | -1.77% |
| 408 |
DYDXdYdX
|
$0.09037 | $0.09373 | $0.08733 | $30.94万 | $7,911.15万 | -0.28% |
| 55 |
WLFIWorld Liberty Financial
|
$0.0479 | $0.049 | $0.0456 | $772.51万 | $15.20亿 | 3.68% |
| 136 |
MUBARAKMubarak
|
$0.03904 | $0.04055 | $0.03688 | $145.10万 | $3,992.13万 | 0.91% |
| 633 |
MTLMetal DAO
|
$0.2396 | $0.246 | $0.2312 | $9.27万 | $2,316.08万 | 0.38% |
| 34 |
GRAMGram (prev. Toncoin)
|
$1.083 | $1.12 | $0.992 | $1,423.11万 | $29.91亿 | 8.19% |
| 197 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 96 |
SIGNSign
|
$0.00891 | $0.01005 | $0.00786 | $284.49万 | $2,670.22万 | 10.00% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.77 | $143.33 | $133.51 | $4,310.40万 | $2.22亿 | 2.23% |
| 191 |
WIFdogwifhat
|
$0.1573 | $0.1618 | $0.1518 | $92.02万 | $1.61亿 | 1.48% |
| 224 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.12 | $60.70 | $51.27 | $72.54万 | $310.33万 | 0.69% |
| 237 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $618.06万 | -0.78% |
| 322 |
BROCCOLI714BROCCOLI714
|
$0.01684 | $0.01759 | $0.01593 | $44.46万 | — | 2.25% |
| 173 |
STXStacks
|
$0.3129 | $0.3295 | $0.3073 | $106.04万 | $6.17亿 | -3.28% |
| 496 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $268.53万 | -4.55% |
| 661 |
NOKBNokia (bStocks Tokenized Stock
|
$8.14 | $8.28 | $7.55 | $6.35万 | $202.66万 | 5.85% |
| 363 |
GGravity (by Galxe)
|
$0.00301 | $0.00311 | $0.00292 | $37.66万 | $2,243.41万 | 0.00% |
| 75 |
DASH达世币
|
$46.11 | $48.14 | $45.40 | $415.67万 | $6.14亿 | -1.14% |
| 600 |
CChainbase
|
$0.0738 | $0.0757 | $0.0705 | $12.19万 | $1,202.98万 | 1.79% |
| 116 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.72 | $6.09 | $4.94 | $183.37万 | $749.25万 | 4.95% |
| 337 |
ROSEOasis
|
$0.00534 | $0.00565 | $0.0052 | $41.72万 | $4,566.93万 | -1.11% |
| 638 |
ACHACH
|
$0.00424 | $0.00438 | $0.00414 | $8.68万 | — | 0.00% |
| 551 |
AUDIOAudius
|
$0.01174 | $0.01183 | $0.01134 | $16.58万 | $1,729.45万 | 2.18% |
| 627 |
RIFRootstock Infrastructure Frame
|
$0.0568 | $0.0585 | $0.0553 | $9.83万 | $5,841.54万 | 1.25% |
相关站点
共 40 个
Aster - 加密货币行情
Particle - 加密货币行情
Zama - 比特币行情
Nexpace - 比特币行情
Bubblemaps - 以太坊ETH价格
Sign - 以太坊ETH价格
Tokamak - 加密货币行情
Aptos - BTC行情
Ethena - 数字货币市值
艾达币 - 以太坊ETH价格
BitMine - 币种排行
比特币
Initia - 币种排行
World Liberty - 比特币
USD.AI - 比特币
POL - 加密货币行情
NEAR Protocol - BTC行情
BitMine - 比特币
大零币 - 比特币
Tether Gold - BTC行情
Solana - BTC行情
JUST - 比特币
POL - 数字货币市值
NEAR Protocol - 币种排行
Artificial - 加密货币行情
Starknet - 数字货币市值
Chainlink - BTC行情
比特现金 - 数字货币市值
Starknet - 以太坊ETH价格
Starknet - 比特币行情
Filecoin - 币种排行
达世币 - 数字货币市值
EUR - 比特币行情
Nexpace - 币种排行
瑞波币 - 加密货币行情
大零币 - 加密货币行情
Test - 加密货币行情
Official Trump - BTC行情
BFUSD - 数字货币市值
WBETH - 以太坊ETH价格