实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.18741
54.63%
-
MVLLBMVLLB
$10.14
17.09%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$53.52
16.22%
-
ASTSBAST SpaceMobile (bStocks Token
$36.47
11.84%
-
STGStargate Finance
$0.184
11.04%
-
HAEDALHaedal Protocol
$0.02801
10.10%
-
AMDBAdvanced Micro Devices (bStock
$502.14
10.07%
-
LITEBLITEB
$592.14
9.73%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
SOXSBDirexion Semiconductor Bear 3X
$57.96
-18.42%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 273 |
QCOMBQualcomm (bStocks Tokenized St
|
$168.96 | $176.31 | $160.90 | $56.49万 | $251.07万 | 2.86% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 42 |
PUMPPump.fun
|
$0.003584 | $0.003736 | $0.003489 | $1,194.66万 | $16.90亿 | -0.36% |
| 48 |
BCH比特现金
|
$238.2 | $244.90 | $235.70 | $1,009.47万 | $49.01亿 | -1.65% |
| 3 |
ETH以太坊
|
$2115.95 | $2,151.90 | $2,083.10 | $5.67亿 | $2,622.43亿 | -1.31% |
| 341 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 288 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 446 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.55 | $82.44 | $80.28 | $26.56万 | $363.44万 | -2.17% |
| 311 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 324 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 84 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $355.60万 | $13.19亿 | 0.00% |
| 522 |
PUNDIXPundi X
|
$0.0888 | $0.0923 | $0.0878 | $18.36万 | $2,377.76万 | -1.55% |
| 504 |
ALICEMy Neighbor Alice
|
$0.1199 | $0.1239 | $0.115 | $20.14万 | $1,230.83万 | 1.27% |
| 190 |
METABMETAB
|
$643.04 | $647.69 | $609.07 | $92.41万 | — | 4.06% |
| 214 |
OPENOpenLedger
|
$0.0908 | $0.0912 | $0.0845 | $77.18万 | $3,143.83万 | 1.45% |
| 663 |
ADBEBADBEB
|
$237.56 | $243.38 | $236.24 | $5.93万 | — | -2.30% |
| 303 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 433 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 131 |
SEISei
|
$0.04437 | $0.04543 | $0.04229 | $151.76万 | $3.05亿 | 1.65% |
| 556 |
XNO纳米币
|
$0.319 | $0.332 | $0.307 | $15.96万 | $4,402.00万 | 3.57% |
| 118 |
AVGOBBroadcom (bStocks Tokenized St
|
$317 | $323.23 | $290.84 | $179.90万 | $978.74万 | 7.32% |
| 431 |
GENIUSGenius
|
$0.2849 | $0.296 | $0.2816 | $28.27万 | $9,874.86万 | 0.21% |
| 487 |
ENSEthereum Name Service
|
$4.46 | $4.60 | $4.30 | $21.67万 | $1.94亿 | 1.36% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $251.57万 | 17.65% |
| 113 |
OPOptimism
|
$0.1013 | $0.104 | $0.0969 | $190.92万 | $2.37亿 | 1.40% |
| 79 |
GNSGNS
|
$0.376 | $0.537 | $0.371 | $385.75万 | — | -1.57% |
| 163 |
SANDThe Sandbox
|
$0.04268 | $0.04346 | $0.0404 | $114.51万 | $1.27亿 | 3.22% |
| 30 |
AAVEAave
|
$127.91 | $134.70 | $126.68 | $1,530.49万 | $20.59亿 | -1.50% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$377.57 | $382.42 | $355.55 | $639.61万 | $2,221.11万 | 4.65% |
| 193 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 416 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.72万 | 3.17% |
| 479 |
BARDLombard
|
$0.1 | $0.1086 | $0.0996 | $22.84万 | $4,254.34万 | -4.40% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
| 636 |
KSMKusama
|
$3.17 | $3.27 | $3.03 | $8.94万 | $6,198.96万 | 2.26% |
| 271 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 36 |
ADA艾达币
|
$0.1776 | $0.1833 | $0.1714 | $1,368.14万 | $68.51亿 | 0.34% |
| 123 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 148 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1589 | $0.1653 | $0.1534 | $130.67万 | $1.68亿 | -0.50% |
| 355 |
KMNOKamino
|
$0.03341 | $0.0343 | $0.03151 | $38.92万 | $2.04亿 | 0.78% |
| 483 |
LAZIOLazio Fan Token
|
$0.331 | $0.343 | $0.299 | $21.91万 | $438.79万 | 0.00% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 156 |
MORPHOMorpho
|
$2.039 | $2.11 | $2.00 | $122.10万 | $14.78亿 | -0.59% |
| 152 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.78万 | 1.48% |
| 45 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.92 | $296.40 | $284.13 | $1,084.60万 | $1.19亿 | 0.48% |
| 101 |
CHIPUSD.AI
|
$0.03312 | $0.0355 | $0.03297 | $248.60万 | $6,865.76万 | -2.50% |
相关站点
共 40 个
GNS - 币种排行
比特币 - 加密货币行情
Reserve Rights - 加密货币行情
Solana - 比特币行情
BEAMX - 比特币
达世币 - 币种排行
World Liberty - 数字货币市值
Polkadot - 币种排行
Raydium - 加密货币行情
BitMine - 币种排行
Filecoin - 比特币行情
WBETH - 币种排行
Injective - 以太坊ETH价格
RWUSD - 比特币
牛来 - BTC行情
POL - 币种排行
Sui - 加密货币行情
Plasma - 加密货币行情
达世币 - 比特币行情
波场 - 比特币
Pyth Network - 数字货币市值
United Stables - 数字货币市值
United Stables - BTC行情
Pepe - 币种排行
Pump.fun - BTC行情
瑞波币 - 加密货币行情
NFP - 数字货币市值
Official Trump - 币种排行
JUST - BTC行情
Prom - 币种排行
Plasma - BTC行情
Injective - 数字货币市值
Bubblemaps - 币种排行
QQQB - 加密货币行情
Render - 币种排行
Raydium - 以太坊ETH价格
大零币 - BTC行情
Ether.fi - BTC行情
Artificial - 数字货币市值
Ether.fi - 加密货币行情