实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.2089
64.50%
-
QIBENQI
$0.002187
34.59%
-
ONEONEchain
$0.001913
25.94%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55
18.71%
-
MVLLBMVLLB
$10.09
17.60%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.62
14.56%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.32
12.90%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.5
12.44%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$56.43
-20.05%
-
USDCUSDC
成交额$13.66亿
-0.00%
-
BTC比特币
成交额$8.83亿
-0.48%
-
ETH以太坊
成交额$3.97亿
-1.48%
-
USD1USD1
成交额$1.78亿
0.02%
-
ZEC大零币
成交额$1.56亿
-5.79%
-
SOLSolana
成交额$1.49亿
-2.13%
-
XRPXRP (瑞波币)
成交额$1.21亿
-0.82%
-
RLUSDRipple USD
成交额$8,166.95万
0.01%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
SAHARASahara AI
|
$0.0062 | $0.0064 | $0.00619 | $25.43万 | $2,786.39万 | -0.64% |
| 670 |
TFUELTheta Fuel
|
$0.00741 | $0.0077 | $0.00736 | $4.37万 | $5,754.38万 | -1.72% |
| 112 |
HUMAHuma Finance
|
$0.00987 | $0.01068 | $0.00981 | $199.61万 | $1,838.67万 | -5.37% |
| 657 |
LQTYLiquity
|
$0.1676 | $0.1755 | $0.1674 | $5.90万 | $1,730.84万 | -1.53% |
| 175 |
USUALUsual
|
$0.01052 | $0.01099 | $0.01035 | $98.10万 | $2,138.69万 | 0.86% |
| 651 |
UMAUMA
|
$0.31 | $0.321 | $0.308 | $6.26万 | $2,944.45万 | -0.64% |
| 264 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 640 |
LAYERSolayer
|
$0.0511 | $0.0518 | $0.0499 | $7.60万 | $207.43万 | 2.00% |
| 59 |
SOXSBDirexion Semiconductor Bear 3X
|
$56.43 | $71.22 | $53.24 | $659.13万 | $225.48万 | -20.05% |
| 494 |
BICOBiconomy
|
$0.01329 | $0.01402 | $0.01326 | $19.21万 | $1,397.85万 | -2.14% |
| 70 |
FILFilecoin
|
$0.765 | $0.7907 | $0.7513 | $392.43万 | $6.67亿 | 0.09% |
| 363 |
ORCAOrca
|
$1.334 | $1.40 | $1.33 | $36.14万 | $8,465.26万 | -1.70% |
| 123 |
CYBERCYBER
|
$0.271 | $0.283 | $0.253 | $163.61万 | $1,644.63万 | 3.04% |
| 678 |
BBBBBB
|
$9.18 | $9.28 | $8.68 | $3.61万 | — | 4.44% |
| 639 |
DCRDecred
|
$11.89 | $12.43 | $11.89 | $7.60万 | $2.19亿 | -1.16% |
| 122 |
OPGOpenGradient
|
$0.1282 | $0.132 | $0.1199 | $166.77万 | $3,006.50万 | 6.13% |
| 460 |
MANADecentraland
|
$0.0703 | $0.0737 | $0.0701 | $23.29万 | $1.44亿 | -2.63% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.5 | $7.94 | $6.60 | $901.04万 | $1,916.26万 | 12.44% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$729.56 | $744.91 | $683.28 | $1,344.84万 | $7,479.60万 | 6.33% |
| 32 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,506.33万 | $16.16亿 | 0.00% |
| 199 |
HOODBRobinhood (bStocks Tokenized S
|
$82.62 | $85.33 | $80.05 | $84.63万 | $536.46万 | 2.92% |
| 644 |
SMCIBSuper Micro Computer (bStocks
|
$28.76 | $29.73 | $27.28 | $7.27万 | $184.68万 | 2.28% |
| 511 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 571 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 362 |
MINAMina Protocol
|
$0.0513 | $0.053 | $0.0507 | $36.14万 | $6,814.65万 | 0.79% |
| 222 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.71 | $38.71 | $32.30 | $72.46万 | $183.30万 | 10.81% |
| 68 |
ASTERAster
|
$0.6495 | $0.6568 | $0.6319 | $455.46万 | $16.57亿 | 2.64% |
| 85 |
BEAMXBEAMX
|
$0.004262 | $0.004449 | $0.00397 | $285.38万 | — | 6.87% |
| 165 |
NILNillion
|
$0.05693 | $0.05923 | $0.0561 | $108.88万 | $3,274.07万 | -0.63% |
| 353 |
MOVRMoonriver
|
$1.028 | $1.04 | $0.999 | $37.57万 | $1,301.23万 | 2.19% |
| 649 |
AGLDAdventure Gold
|
$0.1572 | $0.1618 | $0.1555 | $6.50万 | $1,496.13万 | 0.90% |
| 347 |
STRAXXertra
|
$0.00911 | $0.00943 | $0.00868 | $38.20万 | $2,024.10万 | 3.41% |
| 498 |
SOLVSolv Protocol
|
$0.004342 | $0.0046 | $0.004313 | $18.79万 | $2,679.01万 | -0.23% |
| 627 |
CTSICartesi
|
$0.02468 | $0.02525 | $0.02426 | $8.76万 | $2,402.58万 | 1.61% |
| 385 |
GUNGunz
|
$0.001709 | $0.00175 | $0.00168 | $31.90万 | $699.63万 | 0.06% |
| 600 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.399 | $0.379 | $11.02万 | $639.46万 | -1.03% |
| 660 |
BSPBBSPB
|
$41.74 | $43.66 | $40.54 | $5.48万 | — | -3.87% |
| 546 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 587 |
SUSHISushi
|
$0.177 | $0.1818 | $0.1757 | $11.51万 | $5,198.10万 | 0.51% |
| 638 |
GLMGolem
|
$0.1007 | $0.105 | $0.1004 | $7.72万 | $1.05亿 | -2.42% |
| 427 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 436 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 568 |
TLMAlien Worlds
|
$0.001059 | $0.001111 | $0.001057 | $13.38万 | $782.78万 | -0.09% |
| 136 |
SOPHSophon
|
$0.0014 | $0.00142 | $0.00119 | $137.09万 | $646.29万 | 12.00% |
| 406 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 329 |
IOSTIOST
|
$0.000691 | $0.000702 | $0.000672 | $42.04万 | $2,565.53万 | 2.07% |
| 74 |
ZILZilliqa
|
$0.001627 | $0.002038 | $0.001593 | $368.68万 | $3,335.72万 | -18.49% |
| 12 |
NEARNEAR Protocol
|
$3.59 | $3.68 | $3.50 | $5,358.79万 | $48.14亿 | 1.76% |
相关站点
共 40 个
Quant - 币种排行
Filecoin - 加密货币行情
LayerZero - 比特币行情
Ondo - 数字货币市值
PAX Gold - 以太坊ETH价格
Arbitrum - 比特币行情
Hedera - 比特币
Zilliqa - BTC行情
Avalanche - 比特币
Sign - 比特币行情
PAX Gold - 以太坊ETH价格
Pump.fun - 数字货币市值
USD1 - 数字货币市值
达世币 - 币种排行
Aero - 以太坊ETH价格
Ondo - 加密货币行情
Pyth Network - 数字货币市值
Uniswap - 加密货币行情
A链 - BTC行情
RWUSD - 加密货币行情
牛来 - 加密货币行情
以太坊 - 以太坊ETH价格
Aster - 数字货币市值
Aave - 币种排行
World Liberty - BTC行情
Holo - 币种排行
Aero - BTC行情
Aster - 数字货币市值
恒星币 - BTC行情
Initia - 比特币
狗币 - 比特币行情
狗币 - 加密货币行情
Aster - 比特币行情
Particle - 数字货币市值
Render - 比特币行情
EUR - 加密货币行情
Hedera - 加密货币行情
PAX Gold - 币种排行
First Digital - 加密货币行情
Tether Gold - 以太坊ETH价格