实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.23491
83.57%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$54.17
24.50%
-
MVLLBMVLLB
$10.17
23.42%
-
QIBENQI
$0.0019
20.87%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.63
17.10%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.34
16.12%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.56
15.77%
-
ACTA链
$0.01053
15.46%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SOXSBDirexion Semiconductor Bear 3X
$57.23
-23.28%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$14.08亿
0.01%
-
BTC比特币
成交额$10.09亿
0.78%
-
ETH以太坊
成交额$5.12亿
0.61%
-
USD1USD1
成交额$2.03亿
0.05%
-
ZEC大零币
成交额$1.83亿
-5.11%
-
SOLSolana
成交额$1.50亿
0.43%
-
XRPXRP (瑞波币)
成交额$1.39亿
1.51%
-
RLUSDRipple USD
成交额$7,781.07万
0.00%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
HBARHedera
|
$0.06707 | $0.06892 | $0.06547 | $630.93万 | $30.34亿 | 1.54% |
| 511 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,013.09万 | -4.23% |
| 246 |
EURIEurite
|
$1.1238 | $1.14 | $1.12 | $64.57万 | $3,653.33万 | 0.19% |
| 418 |
IOTA埃欧塔
|
$0.0349 | $0.0354 | $0.0331 | $29.66万 | $1.67亿 | 4.18% |
| 535 |
CRDOBCRDOB
|
$131.57 | $136.68 | $114.89 | $16.88万 | — | 11.60% |
| 236 |
SUPERSuperVerse
|
$0.1603 | $0.163 | $0.1521 | $67.58万 | $1.06亿 | 3.69% |
| 659 |
BANANABanana Gun
|
$2.909 | $2.99 | $2.81 | $6.24万 | $1,200.69万 | 2.29% |
| 227 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 690 |
MDBBMDBB
|
$327.53 | $331.65 | $308.63 | $1.92万 | — | 4.55% |
| 646 |
SPELLSpell
|
$0.0000717 | $0.0000738 | $0.0000678 | $7.83万 | $1,258.10万 | 4.98% |
| 379 |
FORMFour
|
$0.2002 | $0.2037 | $0.1912 | $35.39万 | $7,727.95万 | 1.47% |
| 258 |
CELOCelo
|
$0.06595 | $0.06681 | $0.0623 | $61.02万 | $4,064.48万 | 4.82% |
| 694 |
JPMBJPMB
|
$343.16 | $344.14 | $335.99 | $1.56万 | — | 1.59% |
| 589 |
FLOWFlow
|
$0.02032 | $0.021 | $0.01933 | $13.21万 | $3,550.88万 | 3.94% |
| 336 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $331.53万 | -3.00% |
| 124 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.81 | $755.88 | $735.04 | $164.07万 | $2,487.65万 | 2.23% |
| 21 |
ENAEthena
|
$0.1544 | $0.1578 | $0.1461 | $2,513.52万 | $21.23亿 | 3.62% |
| 524 |
ZKPzkPass
|
$0.0352 | $0.0362 | $0.034 | $17.87万 | $728.64万 | 1.73% |
| 512 |
ARKARK
|
$0.1522 | $0.1566 | $0.1496 | $18.71万 | $3,128.09万 | 0.86% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 276 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 277 |
IBMBIBMB
|
$245.48 | $249.02 | $243.30 | $55.95万 | — | -0.69% |
| 436 |
AVNTVeranta
|
$0.0829 | $0.0859 | $0.078 | $27.85万 | $3,300.44万 | 4.54% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 456 |
MANTRAMANTRA
|
$0.00298 | $0.00302 | $0.00281 | $25.42万 | $2,025.42万 | 4.56% |
| 527 |
CETUSCetus Protocol
|
$0.01973 | $0.02017 | $0.0186 | $17.62万 | $1,941.84万 | 5.34% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 546 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.344 | $0.328 | $16.11万 | $602.52万 | 1.19% |
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$351.82 | $352.44 | $343.34 | $133.75万 | $538.57万 | 2.13% |
| 490 |
AIGENSYNAIGENSYN
|
$0.01426 | $0.01457 | $0.01366 | $20.93万 | — | 3.63% |
| 414 |
DYMDymension
|
$0.01407 | $0.01458 | $0.01346 | $30.30万 | $1,006.36万 | 3.61% |
| 52 |
TRUMPOfficial Trump
|
$1.131 | $1.15 | $1.10 | $863.64万 | $3.22亿 | -0.70% |
| 403 |
MAVMaverick Protocol
|
$0.00762 | $0.00812 | $0.00714 | $32.54万 | $989.47万 | 5.39% |
| 144 |
PORTALPortal
|
$0.01217 | $0.01273 | $0.01157 | $134.22万 | $1,102.09万 | -0.49% |
| 58 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.28 | $58.33 | $50.39 | $650.12万 | $2,818.79万 | 10.15% |
| 54 |
ONEONEchain
|
$0.001462 | $0.001626 | $0.001351 | $797.85万 | $2,201.54万 | -9.64% |
| 598 |
AIArtificial Inu
|
$0.0155 | $0.0155 | $0.0146 | $12.22万 | $198.40万 | 4.03% |
| 68 |
NXPCNexpace
|
$0.1542 | $0.1806 | $0.1339 | $536.37万 | $5,019.84万 | 2.46% |
| 439 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 241 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 358 |
RVNRavencoin
|
$0.001229 | $0.001281 | $0.00118 | $38.71万 | $2,110.39万 | 1.57% |
| 461 |
NEO小蚁
|
$1.848 | $1.88 | $1.76 | $24.83万 | $1.32亿 | 3.88% |
| 568 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 544 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 623 |
QNTBQNTB
|
$40.03 | $40.49 | $36.54 | $9.86万 | — | 7.84% |
相关站点
共 40 个
Ondo - 数字货币市值
Render - 数字货币市值
BitMine - 比特币行情
BEAMX - 加密货币行情
Zilliqa - 数字货币市值
莱特币 - 加密货币行情
Ethena - 数字货币市值
World Liberty - 比特币行情
Ondo - 加密货币行情
恒星币 - 币种排行
Starknet - 数字货币市值
Ondo - 币种排行
EUR - 币种排行
USD.AI - 数字货币市值
Nexpace - 加密货币行情
USD.AI - 比特币行情
WBETH - 以太坊ETH价格
Bittensor - 数字货币市值
比特币 - 币种排行
JUST - 以太坊ETH价格
Artificial - 比特币行情
Injective - 以太坊ETH价格
以太经典 - 数字货币市值
Ondo - 比特币
Aave - 比特币
Pudgy Penguins - 加密货币行情
Injective - 加密货币行情
Render - BTC行情
RWUSD - 加密货币行情
Ether.fi - 以太坊ETH价格
Holo - 以太坊ETH价格
MegaETH - 比特币行情
ONEchain - 数字货币市值
JUST - 数字货币市值
达世币 - 币种排行
First Digital - 比特币行情
A链 - BTC行情
Test - 比特币
BFUSD - 比特币行情
Zilliqa - 币种排行