实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.23295
81.85%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$54.48
26.58%
-
MVLLBMVLLB
$10.23
25.83%
-
QIBENQI
$0.001909
22.69%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.43
17.70%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.59
17.49%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.65
17.36%
-
ASTSBAST SpaceMobile (bStocks Token
$36.7
15.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SOXSBDirexion Semiconductor Bear 3X
$57
-24.66%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$13.89亿
0.01%
-
BTC比特币
成交额$9.85亿
1.17%
-
ETH以太坊
成交额$4.80亿
1.44%
-
USD1USD1
成交额$2.01亿
0.06%
-
ZEC大零币
成交额$1.78亿
-3.69%
-
SOLSolana
成交额$1.46亿
0.99%
-
XRPXRP (瑞波币)
成交额$1.36亿
1.49%
-
RLUSDRipple USD
成交额$8,036.32万
0.01%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
GPSGoPlus Security
|
$0.00797 | $0.0088 | $0.00763 | $65.47万 | $4,998.35万 | 3.91% |
| 488 |
WDCBWestern Digital (bStocks Token
|
$288.7 | $293.70 | $255.48 | $21.06万 | $196.97万 | 11.27% |
| 440 |
AVaulta
|
$0.0763 | $0.0789 | $0.073 | $27.58万 | $1.32亿 | 3.81% |
| 477 |
HEMIHemi
|
$0.00432 | $0.00434 | $0.00407 | $22.07万 | $1,836.37万 | 5.37% |
| 175 |
CFGCentrifuge
|
$0.0868 | $0.0924 | $0.0854 | $104.25万 | $3,489.28万 | 0.23% |
| 102 |
RUNETHORChain
|
$0.599 | $0.604 | $0.562 | $248.96万 | $1.97亿 | 5.64% |
| 318 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 184 |
PLUMEPlume
|
$0.01302 | $0.01332 | $0.01232 | $95.76万 | $9,062.43万 | 5.09% |
| 656 |
FLUXFlux
|
$0.0529 | $0.0545 | $0.0503 | $6.22万 | $2,299.58万 | 4.55% |
| 192 |
HOMEHOME
|
$0.00522 | $0.00548 | $0.00501 | $89.00万 | $2,368.39万 | 2.15% |
| 534 |
SUNSun Token
|
$0.01537 | $0.01542 | $0.01524 | $17.14万 | $2.95亿 | 0.39% |
| 558 |
JUVJuventus Fan Token
|
$0.241 | $0.242 | $0.235 | $14.89万 | $398.45万 | 2.12% |
| 533 |
MASKMask Network
|
$0.363 | $0.371 | $0.354 | $17.22万 | $832.49万 | 2.25% |
| 168 |
GIGGLEGiggle Fund
|
$28.51 | $29.47 | $26.90 | $109.88万 | $2,935.26万 | 5.28% |
| 406 |
XTZTezos
|
$0.2502 | $0.2574 | $0.2422 | $31.73万 | $2.83亿 | 2.84% |
| 69 |
XLM恒星币
|
$0.1491 | $0.1501 | $0.1438 | $522.63万 | $52.92亿 | 3.18% |
| 514 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 294 |
SPKSpark
|
$0.01601 | $0.016457 | $0.015426 | $52.10万 | $5,600.83万 | 3.26% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $406.01万 | 5.24% |
| 237 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $67.00万 | — | 2.78% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$25.6 | $26.01 | $24.52 | $3.55万 | $669.57万 | 3.43% |
| 280 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 36 |
EUREUR
|
$1.1248 | $1.14 | $1.12 | $1,338.63万 | — | 0.19% |
| 538 |
YGGYield Guild Games
|
$0.02117 | $0.02196 | $0.02023 | $16.41万 | $1,966.60万 | 3.67% |
| 591 |
STEEM斯蒂姆币
|
$0.04672 | $0.04783 | $0.04493 | $12.58万 | $2,687.68万 | 3.25% |
| 543 |
PROVESuccinct
|
$0.1701 | $0.1777 | $0.1693 | $16.03万 | $3,451.40万 | -2.63% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$67.88 | $69.81 | $64.55 | $1,401.90万 | $1.54亿 | 4.85% |
| 299 |
IOio.net
|
$0.1163 | $0.1198 | $0.11 | $50.46万 | $5,083.74万 | 4.96% |
| 658 |
PENGBPENGB
|
$45.31 | $46.40 | $40.35 | $6.20万 | — | 10.62% |
| 537 |
APPBApplovin (bStocks Tokenized St
|
$408.43 | $412.70 | $385.46 | $16.58万 | $281.82万 | 5.08% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 451 |
LISTALista DAO
|
$0.0743 | $0.077 | $0.0709 | $26.06万 | $3,294.87万 | 4.06% |
| 203 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 216 |
MRNABModerna (bStocks Tokenized Sto
|
$271.75 | $280.84 | $253.08 | $75.27万 | $236.81万 | 7.03% |
| 644 |
NFLXBNetflix (bStocks Tokenized Sto
|
$64.05 | $64.15 | $63.06 | $7.84万 | $224.91万 | 0.35% |
| 492 |
PEOPLEConstitutionDAO
|
$0.00587 | $0.006 | $0.00562 | $20.74万 | $3,026.83万 | 3.71% |
| 385 |
SCRScroll
|
$0.01764 | $0.01888 | $0.01634 | $34.73万 | $344.47万 | 7.23% |
| 453 |
METISMetis
|
$2.61 | $2.67 | $2.46 | $25.82万 | $2,184.28万 | 5.24% |
| 321 |
IRENBIREN Limited (bStocks Tokenize
|
$21.43 | $22.29 | $20.13 | $45.68万 | $257.94万 | 3.53% |
| 665 |
CTKShentu
|
$0.0816 | $0.0842 | $0.0775 | $5.39万 | $1,391.20万 | 4.35% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 433 |
GLWBCorning (bStocks Tokenized Sto
|
$115.03 | $117.02 | $103.24 | $27.97万 | $176.89万 | 10.28% |
| 207 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 147 |
WBTCWBTC
|
$74715.74 | $7.55万 | $7.37万 | $128.03万 | — | 1.14% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05594 | $0.06041 | $0.055 | $351.01万 | $5,838.05万 | 0.61% |
| 602 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 109 |
TIACelestia
|
$0.4371 | $0.4421 | $0.408 | $227.77万 | $4.32亿 | 6.40% |
相关站点
共 40 个
Aptos - 数字货币市值
EUR - BTC行情
World Liberty - 数字货币市值
Meteora - 比特币行情
Solana - 比特币行情
狗币 - 数字货币市值
Polkadot - 币种排行
币安币 - 数字货币市值
Pepe - 以太坊ETH价格
狗币 - 比特币行情
Chainlink - 数字货币市值
ONEchain - 以太坊ETH价格
波场 - 数字货币市值
狗币 - 以太坊ETH价格
Nexpace - 以太坊ETH价格
达世币 - 数字货币市值
Polkadot - 比特币
Aptos - 加密货币行情
币安币 - 加密货币行情
Sign - BTC行情
艾达币 - 币种排行
Chainlink - 加密货币行情
以太坊 - BTC行情
Quant - BTC行情
United Stables - 以太坊ETH价格
RWUSD - BTC行情
JUST - 币种排行
Sui - 加密货币行情
Initia - 数字货币市值
USDC - 币种排行
Aptos - 加密货币行情
币安币 - 加密货币行情
JUST - 比特币
Ondo - 比特币
Pump.fun - 加密货币行情
Plasma - 比特币
Zama - 加密货币行情
Arbitrum - 加密货币行情
Sign - 币种排行
狗币 - 以太坊ETH价格