实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.18741
54.63%
-
MVLLBMVLLB
$10.14
17.09%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$53.52
16.22%
-
ASTSBAST SpaceMobile (bStocks Token
$36.47
11.84%
-
STGStargate Finance
$0.184
11.04%
-
HAEDALHaedal Protocol
$0.02801
10.10%
-
AMDBAdvanced Micro Devices (bStock
$502.14
10.07%
-
LITEBLITEB
$592.14
9.73%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
SOXSBDirexion Semiconductor Bear 3X
$57.96
-18.42%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
QIBENQI
|
$0.001713 | $0.001784 | $0.00151 | $29.49万 | $1,223.26万 | 0.71% |
| 197 |
1INCH1INCH
|
$0.0769 | $0.0804 | $0.0766 | $87.92万 | $1.13亿 | -1.66% |
| 187 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 302 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.81 | $4.88 | $4.57 | $424.58万 | $3,819.17万 | -0.83% |
| 403 |
PORTOFC Porto
|
$0.364 | $0.388 | $0.351 | $31.87万 | $420.22万 | -1.36% |
| 327 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 611 |
DIADIA
|
$0.1311 | $0.136 | $0.1275 | $11.25万 | $1,610.35万 | -0.30% |
| 192 |
BOMEBOOK OF MEME
|
$0.0006148 | $0.0006508 | $0.0005888 | $91.98万 | $4,467.68万 | 1.65% |
| 591 |
STOStakeStone
|
$0.0264 | $0.0272 | $0.0251 | $13.20万 | $607.99万 | 2.33% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 340 |
OGNOrigin Token
|
$0.02225 | $0.02296 | $0.0218 | $41.51万 | $1,714.65万 | -0.14% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 473 |
GMXGMX
|
$7.71 | $7.82 | $7.55 | $23.36万 | $8,329.25万 | -1.03% |
| 250 |
THEThena
|
$0.0347 | $0.0354 | $0.0333 | $62.39万 | $477.58万 | 0.00% |
| 373 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 481 |
BLURBlur
|
$0.00666 | $0.00688 | $0.00659 | $22.40万 | $2,002.56万 | -3.06% |
| 212 |
PHAPHALA
|
$0.0346 | $0.0355 | $0.0335 | $77.42万 | $3,079.14万 | 0.00% |
| 138 |
VIRTUALVirtuals Protocol
|
$0.542 | $0.558 | $0.5237 | $145.07万 | $3.67亿 | 0.37% |
| 542 |
C98Coin98
|
$0.01156 | $0.01192 | $0.011 | $17.20万 | $1,185.12万 | 2.48% |
| 164 |
ZKZKsync
|
$0.00905 | $0.00941 | $0.00867 | $111.93万 | $1.03亿 | 1.80% |
| 677 |
BOTBBOTB
|
$21.6 | $23.22 | $21.25 | $3.90万 | — | -0.55% |
| 94 |
PYTHPyth Network
|
$0.06473 | $0.06671 | $0.05921 | $290.88万 | $5.15亿 | 5.98% |
| 386 |
DUSKDUSK
|
$0.07 | $0.0722 | $0.0684 | $34.24万 | $4,421.85万 | -0.99% |
| 176 |
MMTMomentum
|
$0.1208 | $0.1244 | $0.1145 | $102.39万 | $2,492.87万 | 2.03% |
| 354 |
OSMOOsmosis
|
$0.0347 | $0.0384 | $0.0339 | $38.92万 | $2,474.81万 | -7.71% |
| 208 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 454 |
OPNOpinion
|
$0.0361 | $0.0379 | $0.0355 | $25.71万 | $690.15万 | -0.82% |
| 515 |
DGB极特币
|
$0.0031 | $0.00323 | $0.003 | $18.82万 | $5,902.24万 | -2.82% |
| 519 |
TThreshold Network
|
$0.00443 | $0.00462 | $0.00441 | $18.57万 | $5,140.07万 | -2.64% |
| 41 |
QNTQuant
|
$191.85 | $203.86 | $191.77 | $1,199.38万 | $29.11亿 | -3.40% |
| 245 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 229 |
SKYSky
|
$0.06135 | $0.06343 | $0.06115 | $71.35万 | $14.83亿 | -1.95% |
| 451 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 602 |
TURTLETurtle
|
$0.0355 | $0.0366 | $0.0344 | $11.96万 | $564.50万 | 1.43% |
| 656 |
GASGas
|
$1.053 | $1.08 | $1.02 | $6.59万 | $7,019.52万 | 0.29% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 93 |
DOTPolkadot
|
$0.853 | $0.894 | $0.847 | $291.96万 | $480.36万 | -2.18% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 377 |
1000CAT1000CAT
|
$0.00162 | $0.001695 | $0.001588 | $35.57万 | — | -0.19% |
| 532 |
OGOG Fan Token
|
$2.107 | $2.17 | $2.03 | $17.86万 | $1,056.45万 | 0.38% |
| 342 |
PLTRBPLTRB
|
$168.49 | $171.01 | $158.44 | $41.22万 | — | 3.82% |
| 145 |
EWYBiShares MSCI South Korea ETF (
|
$140.33 | $143.64 | $132.40 | $131.75万 | $1,035.17万 | 2.06% |
| 310 |
REZRenzo
|
$0.003891 | $0.00401 | $0.003779 | $47.34万 | $3,664.54万 | 0.28% |
| 155 |
ATOMCosmos Hub
|
$1.396 | $1.40 | $1.29 | $123.64万 | $7.54亿 | 6.08% |
| 203 |
ORDIORDI
|
$3.202 | $3.28 | $3.03 | $84.88万 | $6,861.20万 | 3.32% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Render - BTC行情
GNS - 比特币行情
Worldcoin - 币种排行
币安币 - 比特币行情
NFP - 数字货币市值
ONEchain - 数字货币市值
World Liberty - 比特币行情
BitMine - 比特币
StraitsX XUSD - BTC行情
Internet - 加密货币行情
Pyth Network - BTC行情
World Liberty - 比特币
Pyth Network - BTC行情
United Stables - 数字货币市值
Hedera - 比特币
Ether.fi - 以太坊ETH价格
First Digital - 比特币行情
比特币 - 币种排行
Filecoin - 以太坊ETH价格
Ripple USD - 比特币
Raydium - BTC行情
Gram - 比特币行情
比特币 - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Pump.fun - 加密货币行情
Initia - 比特币行情
JUST - 加密货币行情
Bubblemaps - BTC行情
Internet - 币种排行
USD1 - 数字货币市值
币安币 - 加密货币行情
USD1 - BTC行情
Holo - 比特币行情
First Digital - 币种排行
BEAMX - BTC行情
Hedera - 比特币行情
Ripple USD - 以太坊ETH价格
以太经典 - BTC行情
Bubblemaps - BTC行情