实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.21138
70.08%
-
MVLLBMVLLB
$10.32
20.28%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$54.64
19.80%
-
ASTSBAST SpaceMobile (bStocks Token
$36.86
13.45%
-
SOPHSophon
$0.00138
12.20%
-
AXTIBAXT (bStocks Tokenized Stock)
$42.79
11.72%
-
LITEBLITEB
$596.4
11.33%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.65
11.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$56.85
-20.83%
-
QUICKQuickswap
$0.00235
-18.97%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
SENTSentient
|
$0.01645 | $0.017 | $0.01612 | $54.57万 | $1.21亿 | -1.97% |
| 304 |
AXSAxie Infinity
|
$0.812 | $0.836 | $0.785 | $49.26万 | $1.47亿 | 1.50% |
| 495 |
COWCoW Protocol
|
$0.1055 | $0.1086 | $0.1032 | $20.86万 | $6,222.38万 | 0.10% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 340 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 424 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 242 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 502 |
1MBABYDOGE1MBABYDOGE
|
$0.0002963 | $0.0003018 | $0.0002868 | $20.29万 | — | 0.75% |
| 391 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 52 |
ZROLayerZero
|
$1.467 | $1.59 | $1.46 | $833.27万 | $6.09亿 | -7.39% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 415 |
BREVBrevis
|
$0.0705 | $0.0732 | $0.0681 | $30.07万 | $1,828.62万 | 1.00% |
| 331 |
JOEJoe Coin
|
$0.0268 | $0.0292 | $0.0252 | $42.79万 | $443.99万 | 4.69% |
| 308 |
FIDABonfida
|
$0.01537 | $0.01597 | $0.01459 | $48.44万 | $1,556.06万 | 3.43% |
| 17 |
UNIUniswap
|
$6.941 | $7.11 | $6.65 | $3,371.63万 | $42.43亿 | 0.52% |
| 128 |
LDOLido DAO
|
$0.327 | $0.3342 | $0.3107 | $155.55万 | $2.76亿 | 2.16% |
| 315 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 231 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 230 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 163 |
LSK应用链
|
$0.1724 | $0.1773 | $0.1657 | $115.44万 | $3,876.90万 | 0.82% |
| 531 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 4 |
USD1USD1
|
$0.99914 | $0.99967 | $0.99848 | $2.07亿 | $33.52亿 | 0.04% |
| 342 |
ARKMArkham
|
$0.0983 | $0.1014 | $0.0928 | $41.36万 | $7,188.40万 | 3.37% |
| 92 |
AMDBAdvanced Micro Devices (bStock
|
$505.2 | $515.48 | $441.92 | $292.43万 | $754.04万 | 10.84% |
| 183 |
MVLLBMVLLB
|
$10.32 | $10.85 | $7.95 | $96.59万 | — | 20.28% |
| 555 |
STXBSTXB
|
$501.29 | $512.19 | $447.43 | $15.97万 | — | 8.00% |
| 275 |
YBYield Basis
|
$0.0486 | $0.0515 | $0.0453 | $56.46万 | $1,476.46万 | 5.20% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 463 |
NOMNomina
|
$0.001443 | $0.001472 | $0.001369 | $25.19万 | $424.12万 | 2.12% |
| 665 |
LLYBLLYB
|
$1415.52 | $1,425.60 | $1,354.55 | $5.87万 | — | 3.07% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 614 |
VTHOVeThor
|
$0.000515 | $0.000525 | $0.000486 | $10.85万 | $5,458.76万 | 3.21% |
| 459 |
HIMSBHIMSB
|
$22.07 | $26.19 | $20.65 | $25.58万 | — | -15.73% |
| 513 |
MEMEMEMETOON
|
$0.000375 | $0.000388 | $0.000365 | $19.11万 | $2,505.50万 | -0.27% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$883.64 | $904.83 | $790.72 | $5,389.15万 | $9,913.99万 | 5.59% |
| 5 |
ZEC大零币
|
$1151.34 | $1,235.99 | $1,142.34 | $1.96亿 | $208.66亿 | -6.52% |
| 167 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.35 | $15.92 | $12.67 | $112.65万 | $211.71万 | 10.75% |
| 464 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 376 |
SKLSKALE
|
$0.00356 | $0.00376 | $0.00351 | $35.71万 | $2,250.06万 | -2.73% |
| 585 |
FRAXLegacy Frax Dollar
|
$0.2298 | $0.2376 | $0.2211 | $13.69万 | $2,193.55万 | 2.22% |
| 630 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 506 |
XECeCash
|
$0.00000567 | $0.00000581 | $0.00000544 | $19.68万 | $1.17亿 | 0.35% |
| 669 |
AEVOAevo
|
$0.01856 | $0.01918 | $0.01777 | $5.30万 | $1,785.64万 | 1.75% |
| 540 |
TOWNSTowns
|
$0.001108 | $0.001124 | $0.001046 | $17.21万 | $236.41万 | 1.84% |
| 675 |
BANDBand
|
$0.1746 | $0.1793 | $0.1699 | $4.09万 | $3,318.62万 | 0.93% |
| 465 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.214 | $24.06万 | $648.06万 | -0.91% |
| 548 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 418 |
SAPIENSapien
|
$0.04532 | $0.04725 | $0.04274 | $29.83万 | $1,142.68万 | 2.93% |
相关站点
共 40 个
United Stables - 加密货币行情
World Liberty - 币种排行
Worldcoin - 数字货币市值
LayerZero - 数字货币市值
以太经典 - 加密货币行情
Pyth Network - BTC行情
Aptos - 币种排行
WBETH - 比特币行情
USD.AI - 比特币行情
Zilliqa - 币种排行
Gram - BTC行情
Aave - 以太坊ETH价格
Internet - 币种排行
Solana - 数字货币市值
Sign - 比特币行情
Solana - BTC行情
Hedera - 以太坊ETH价格
Test - BTC行情
Official Trump - BTC行情
Ethena - 币种排行
Bubblemaps - 以太坊ETH价格
狗币 - 币种排行
NEAR Protocol - 比特币
Initia - 比特币
Ethena - 加密货币行情
World Liberty - 以太坊ETH价格
艾达币 - BTC行情
Polkadot - 加密货币行情
Raydium - 比特币
Pudgy Penguins - 加密货币行情
Ondo - BTC行情
Render - 以太坊ETH价格
Particle - 币种排行
Tokamak - 币种排行
Sui - 以太坊ETH价格
WBETH - 以太坊ETH价格
比特币 - 币种排行
瑞波币 - 加密货币行情
瑞波币 - 数字货币市值
LayerZero - 加密货币行情